Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 03:56P Chart for @C9N Options for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 03:33P Chart for @C9U Options for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 03:58P Chart for @C9Z Options for @C9Z
Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 03:48P Chart for @C0H Options for @C0H
May 20 423'6 432'6 423'6 432'6 8'6 432'2s 03:52P Chart for @C0K Options for @C0K
Jul 20 427'4 435'0 427'2 435'0 7'0 434'4s 03:40P Chart for @C0N Options for @C0N
Sep 20 411'6 413'4 410'2 413'4 2'0 412'6s 02:41P Chart for @C0U Options for @C0U
Dec 20 412'4 415'2 411'4 413'6 1'2 414'0s 02:33P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 03:58P Chart for @S9N Options for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 03:52P Chart for @S9Q Options for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 01:30P Chart for @S9U Options for @S9U
Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 03:54P Chart for @S9X Options for @S9X
Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 02:30P Chart for @S0F Options for @S0F
Mar 20 869'6 878'6 868'4 875'2 6'4 876'0s 01:30P Chart for @S0H Options for @S0H
May 20 880'0 889'0 879'6 886'2 6'2 887'0s 01:30P Chart for @S0K Options for @S0K
Jul 20 892'2 900'6 891'4 898'2 5'6 898'6s 02:49P Chart for @S0N Options for @S0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 534'2 551'0 534'2 548'2 13'6 548'0s 02:30P Chart for @MW9N Options for @MW9N
Sep 19 543'0 557'0 542'0 555'2 12'6 555'0s 01:43P Chart for @MW9U Options for @MW9U
Dec 19 555'6 567'6 555'6 566'0 11'0 566'0s 01:43P Chart for @MW9Z Options for @MW9Z
Mar 20 569'2 578'2 569'2 577'0 10'0 578'4s 01:43P Chart for @MW0H Options for @MW0H
May 20 584'4 585'4 584'4 585'0 9'0 586'2s 01:43P Chart for @MW0K Options for @MW0K
Jul 20 589'2 9'2 591'6s 01:43P Chart for @MW0N Options for @MW0N
Sep 20 587'0 588'6 587'0 588'6 9'4 591'4s 01:43P Chart for @MW0U Options for @MW0U
Dec 20 594'6 594'6 594'6 594'6 10'6 600'2s 01:43P Chart for @MW0Z Options for @MW0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
ALL BIDS ARE SUBJECT TO CHANGE!
Powered By DTN