|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
442'6 |
443'4 |
442'2 |
443'0 |
0'0 |
443'0 |
10:21P |
|
|
|
Jul 24 |
452'2 |
453'0 |
451'6 |
452'4 |
0'0 |
452'4 |
10:21P |
|
|
|
Sep 24 |
461'0 |
461'2 |
460'2 |
461'2 |
0'2 |
461'0 |
10:21P |
|
|
|
Dec 24 |
474'6 |
475'2 |
474'0 |
475'0 |
0'2 |
474'6 |
10:22P |
|
|
|
Mar 25 |
486'6 |
487'4 |
486'4 |
487'4 |
0'4 |
487'0 |
10:21P |
|
|
|
May 25 |
494'0 |
495'0 |
494'0 |
495'0 |
0'4 |
494'4 |
10:21P |
|
|
|
Jul 25 |
498'0 |
499'2 |
498'0 |
499'2 |
0'4 |
498'6 |
10:21P |
|
|
|
Sep 25 |
|
|
|
484'6 |
0'0 |
484'2 |
10:21P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1166'4 |
1172'2 |
1165'6 |
1171'2 |
3'6 |
1167'4 |
10:21P |
|
|
|
Jul 24 |
1181'0 |
1186'0 |
1180'2 |
1185'0 |
3'0 |
1182'0 |
10:21P |
|
|
|
Aug 24 |
1182'2 |
1187'4 |
1182'2 |
1186'4 |
2'6 |
1183'6 |
10:21P |
|
|
|
Sep 24 |
1169'4 |
1174'0 |
1169'4 |
1173'4 |
2'6 |
1170'6 |
10:21P |
|
|
|
Nov 24 |
1173'2 |
1176'6 |
1172'2 |
1176'2 |
2'2 |
1174'0 |
10:21P |
|
|
|
Jan 25 |
1183'0 |
1186'6 |
1183'0 |
1186'6 |
2'2 |
1184'4 |
10:21P |
|
|
|
Mar 25 |
1182'2 |
1186'0 |
1182'2 |
1186'0 |
2'0 |
1184'0 |
10:21P |
|
|
|
May 25 |
1185'2 |
1189'2 |
1185'2 |
1189'2 |
2'0 |
1187'2 |
10:21P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
665'4 |
667'0 |
661'0 |
663'6 |
-2'6 |
666'4 |
10:21P |
|
|
|
Jul 24 |
665'6 |
674'4 |
665'6 |
671'0 |
-1'2 |
672'2 |
10:21P |
|
|
|
Sep 24 |
674'0 |
682'2 |
674'0 |
680'2 |
-1'0 |
681'2 |
10:21P |
|
|
|
Dec 24 |
698'0 |
698'0 |
697'0 |
697'0 |
0'4 |
696'4 |
10:21P |
|
|
|
Mar 25 |
701'0 |
710'0 |
701'0 |
710'0 |
8'6 |
708'6s |
10:21P |
|
|
|
May 25 |
713'2 |
713'2 |
707'6 |
707'6 |
6'2 |
714'6s |
10:17P |
|
|
|
Jul 25 |
|
|
|
703'0 |
4'0 |
711'0s |
09:43P |
|
|
|
Sep 25 |
684'0 |
686'0 |
684'0 |
686'0 |
2'4 |
686'0s |
10:21P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|